Kioxia Holdings Corporation (KI50) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

FSX

Currency in EUR

28.60

+1.20 (+4.38%)

Closed

Aug 24, 2026

Day's Range

25.60

28.60

52 wk Range

9.79

65.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	33.20	37.60	33.20	37.00	1.03K
May 26, 2026	35.40	38.80	34.40	38.40	1.71K
May 27, 2026	35.00	40.00	34.00	34.80	430
May 28, 2026	32.20	36.00	32.20	36.00	203
May 29, 2026	33.20	37.60	33.20	37.60	469
Jun 1, 2026	41.40	41.40	40.80	41.00	274
Jun 2, 2026	42.80	45.80	41.20	45.80	1.05K
Jun 3, 2026	44.60	47.40	42.60	47.40	1.14K
Jun 4, 2026	44.80	44.80	42.40	44.00	454
Jun 5, 2026	39.60	39.80	36.00	36.00	171

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup