Kohl's Corporation (KHP) Historical Prices & Data

Munich

Currency in EUR

15.29

-0.29 (-1.86%)

Closed

Aug 26, 2026

Day's Range

15.29

52 wk Range

10.09

21.41

Time	Open	High	Low	Close	Volume
May 27, 2026	11.25	11.25	11.25	11.25	0
May 28, 2026	11.25	11.25	11.25	11.25	0
May 29, 2026	13.25	13.51	13.25	13.51	10
Jun 1, 2026	12.49	12.49	12.49	12.49	0
Jun 2, 2026	12.63	12.63	12.63	12.63	0
Jun 3, 2026	13.50	13.50	13.50	13.50	0
Jun 4, 2026	13.44	13.44	13.44	13.44	0
Jun 5, 2026	13.49	13.49	13.49	13.49	0
Jun 8, 2026	13.49	13.49	13.49	13.49	0
Jun 9, 2026	13.90	13.90	13.90	13.90	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news