UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Kingfisher plc Logo

Kingfisher plc (KGF)

LSE

Currency in GBp
322.50
+4.80 (+1.51%)

Closed

Aug 25, 2026

Day's Range

317.90
322.70

52 wk Range

240.30
372.30

Historical Data - KGF - Kingfisher plc

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026281.50285.89279.39280.0010.48M
Jun 9, 2026279.79285.25279.50280.505.71M
Jun 10, 2026281.89282.39276.70279.505.94M
Jun 11, 2026278.60287.49278.20283.009.17M
Jun 12, 2026289.60290.29284.70288.298.60M
Jun 15, 2026292.70294.00285.20285.505.72M
Jun 16, 2026285.50286.00280.39284.395.78M
Jun 17, 2026285.00289.61283.70289.606.40M
Jun 18, 2026286.70287.72280.79282.8913.64M
Jun 19, 2026280.79284.89279.70279.7014.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.