UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kinross Gold Corporation Logo

Kinross Gold Corporation (KGCN)

BMV

Currency in MXN
550.00
+137.00 (+33.17%)

Closed

Aug 24, 2026

Day's Range

550.00
550.00

52 wk Range

387.70
680.00

Historical Data - KGCN - Kinross Gold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026532.00532.00532.00532.000
May 26, 2026532.00532.00532.00532.000
May 27, 2026532.00532.00532.00532.000
May 28, 2026508.00508.00508.00508.0010
May 29, 2026508.00508.00508.00508.000
Jun 1, 2026507.00507.00507.00507.0010
Jun 2, 2026507.00507.00507.00507.000
Jun 3, 2026507.00507.00507.00507.000
Jun 4, 2026507.00507.00507.00507.000
Jun 5, 2026507.00507.00507.00507.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.