Keel Infrastructure Corp. (KEELD) Historical Prices & Data

BCBA

Currency in USD

17.62

-0.69 (-3.77%)

Closed

Aug 26, 2026

Day's Range

17.40

18.23

52 wk Range

10.52

38.50

Time	Open	High	Low	Close	Volume
May 26, 2026	25.80	27.51	25.80	26.38	2.01K
May 27, 2026	26.07	29.20	26.07	29.15	1.33K
May 28, 2026	28.00	30.00	27.50	29.50	1.25K
May 29, 2026	28.66	30.35	27.34	29.94	1.42K
Jun 1, 2026	29.00	32.00	29.00	31.71	1.02K
Jun 2, 2026	31.99	35.25	31.25	31.75	3.33K
Jun 3, 2026	31.15	33.18	31.15	31.70	916
Jun 4, 2026	31.90	31.90	29.59	30.79	956
Jun 5, 2026	29.25	29.25	24.93	26.09	2.43K
Jun 8, 2026	27.88	29.69	27.88	29.03	2.08K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 PM

Stocks news