UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Keyence Corporation Logo

Keyence Corporation (KEE)

FSX

Currency in EUR
445.70
+14.00 (+3.24%)

Closed

Aug 25, 2026

Day's Range

438.40
445.70

52 wk Range

285.40
489.60

Historical Data - KEE - Keyence Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026424.70424.70424.70424.700
May 26, 2026414.29418.00414.29418.0025
May 27, 2026407.00411.70407.00411.7095
May 28, 2026404.10413.70404.10413.7020
May 29, 2026433.39433.39433.29433.2912
Jun 1, 2026429.89440.60429.89440.60267
Jun 2, 2026421.60423.50421.60423.50157
Jun 3, 2026433.50437.39433.50437.3991
Jun 4, 2026437.39437.39437.39437.390
Jun 5, 2026419.79419.79419.00419.0014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.