UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KEC International Ltd. Logo

KEC International Ltd. (KEC)

BSE

Currency in INR
426.30
-4.75 (-1.10%)

Real-time Data

03:45 AM

Day's Range

425.50
433.90

52 wk Range

422.10
938.00

Historical Data - KEC - KEC International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026507.14509.35497.45499.1454.23K
May 27, 2026514.40514.40498.54502.50115.30K
May 29, 2026503.85507.00495.00499.79179.31K
Jun 1, 2026499.79502.89492.50497.5452.13K
Jun 2, 2026495.20500.00488.70497.50226.13K
Jun 3, 2026498.35501.50487.35498.0427.16K
Jun 4, 2026493.00509.50492.00506.5063.51K
Jun 5, 2026507.00507.00495.39497.3537.71K
Jun 8, 2026491.39493.00481.70483.2067.88K
Jun 9, 2026488.95492.89485.85488.8955.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.