UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kodiak AI, Inc. Logo

Kodiak AI, Inc. (KDK)

NASDAQ

Currency in USD
3.79
-0.15 (-3.81%)

Real-time Data

01:30 PM

Day's Range

3.77
3.91

52 wk Range

3.77
11.35

Historical Data - KDK - Kodiak AI, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.978.027.567.63924.50K
May 27, 20267.617.697.127.131.33M
May 28, 20267.077.156.777.111.07M
May 29, 20267.087.196.787.04781.10K
Jun 1, 20267.017.126.766.90668.50K
Jun 2, 20266.857.076.826.98483K
Jun 3, 20266.887.076.786.89490.60K
Jun 4, 20266.857.056.776.88559.30K
Jun 5, 20266.836.926.356.38824.70K
Jun 8, 20266.516.706.406.44584.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.