UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KCP Ltd. Logo

KCP Ltd. (KCP)

NSE

Currency in INR
177.06
+0.44 (+0.25%)

Real-time Data

03:45 AM

Day's Range

171.57
178.46

52 wk Range

125.00
212.20

Historical Data - KCP - KCP Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026161.61166.50160.67161.87133.54K
May 27, 2026162.50163.60160.80161.7079.97K
May 29, 2026165.50174.00161.25164.53763.59K
Jun 1, 2026167.00171.00157.20158.92252.37K
Jun 2, 2026158.70163.69157.10163.14117.31K
Jun 3, 2026162.73165.80160.20161.70144.57K
Jun 4, 2026161.78162.75158.21159.97102.44K
Jun 5, 2026160.20162.39158.25160.30119.98K
Jun 8, 2026160.00161.13156.05156.73114.39K
Jun 9, 2026156.89165.48156.89164.71176.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.