Klöckner & Co (KCO) Historical Prices & Data

XETR

Currency in EUR

12.22

-0.08 (-0.65%)

Closed

Aug 12, 2026

Day's Range

12.22

12.40

52 wk Range

5.10

12.70

Time	Open	High	Low	Close	Volume
May 26, 2026	12.48	12.48	12.34	12.38	11.54K
May 27, 2026	12.40	12.66	12.32	12.62	218.24K
May 28, 2026	12.62	12.66	12.50	12.62	53.74K
May 29, 2026	12.66	12.66	12.50	12.50	265.57K
Jun 1, 2026	12.50	12.50	12.44	12.46	46.95K
Jun 2, 2026	12.44	12.50	12.44	12.50	212.92K
Jun 3, 2026	12.44	12.60	12.30	12.48	445.76K
Jun 4, 2026	12.42	12.54	12.38	12.46	212.26K
Jun 5, 2026	12.38	12.50	12.38	12.42	64.38K
Jun 8, 2026	12.42	12.46	12.34	12.40	92.65K

Items per row:

1-10 of 57

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 12, 2026, 07:00 AM

Stocks news