UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
KC

Klöckner & Co SE (KCO)

XDUS

Currency in EUR
12.26
0.00 (0.00%)

Closed

Aug 13, 2026

Day's Range

12.26
12.26

52 wk Range

5.11
12.56

Historical Data - KCO - Klöckner & Co SE

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202612.3212.3212.3212.320
May 28, 202612.5412.5412.5412.540
May 29, 202612.5412.5412.5412.540
Jun 1, 202612.4812.4812.4812.480
Jun 2, 202612.3612.3612.3612.360
Jun 3, 202612.4412.4412.4412.440
Jun 4, 202612.3612.3612.3612.360
Jun 5, 202612.3812.3812.3812.380
Jun 8, 202612.3412.3412.3412.340
Jun 9, 202612.3612.3612.3612.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.