UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KONE Oyj Class B Logo

KONE Oyj Class B (KC4)

FSX

Currency in EUR
51.98
-0.02 (-0.04%)

Closed

Aug 24, 2026

Day's Range

51.96
52.04

52 wk Range

46.37
64.16

Historical Data - KC4 - KONE Oyj Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202650.8250.9850.7650.767
May 26, 202650.7651.0050.6050.6021
May 27, 202650.4051.0950.4051.09238
May 28, 202650.8450.8450.8450.840
May 29, 202650.2050.5250.2050.522
Jun 1, 202651.0851.2451.0851.24110
Jun 2, 202650.3650.3650.3650.360
Jun 3, 202650.5250.5250.5250.520
Jun 4, 202650.4451.1850.4451.18300
Jun 5, 202650.3650.5850.3650.5223
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.