Knorr-Bremse AG (KBX) Historical Prices & Data

XETR

Currency in EUR

106.10

+2.00 (+1.92%)

Closed

Aug 26, 2026

Day's Range

103.50

106.10

52 wk Range

77.40

115.60

Time	Open	High	Low	Close	Volume
May 26, 2026	101.20	102.09	99.90	101.30	125.89K
May 27, 2026	101.30	103.90	101.20	102.70	186.88K
May 28, 2026	101.60	103.50	101.60	102.40	120.61K
May 29, 2026	103.40	104.20	102.50	103.70	469.06K
Jun 1, 2026	103.70	103.70	100.09	100.90	220.44K
Jun 2, 2026	101.20	103.20	101.00	101.00	155.92K
Jun 3, 2026	100.09	101.00	99.35	100.40	193.20K
Jun 4, 2026	100.50	101.90	100.09	100.09	112.91K
Jun 5, 2026	99.90	100.90	99.80	100.60	122.12K
Jun 8, 2026	98.70	99.50	98.00	98.20	119.63K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news