UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JX Luxventure Group Inc. Logo

JX Luxventure Group Inc. (KBP0)

FSX

Currency in EUR
6.80
-0.60 (-8.11%)

Closed

Aug 24, 2026

Day's Range

6.80
6.80

52 wk Range

2.92
58.20

Historical Data - KBP0 - JX Luxventure Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.156.156.156.150
May 27, 20265.855.855.805.8011
May 28, 20266.306.306.306.300
May 29, 20266.506.506.506.500
Jun 1, 20266.706.706.706.7011
Jun 2, 20267.057.057.057.050
Jun 3, 20267.157.156.556.5511
Jun 4, 20266.556.556.556.550
Jun 5, 20267.157.157.157.150
Jun 8, 20267.307.307.307.3011
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.