Solventum Corporation (KB7) Historical Prices & Data

FSX

Currency in EUR

77.40

+1.00 (+1.31%)

Closed

Aug 26, 2026

Day's Range

77.40

52 wk Range

53.60

77.40

Time	Open	High	Low	Close	Volume
May 26, 2026	65.60	65.60	65.60	65.60	0
May 27, 2026	64.40	64.40	64.20	64.20	415
May 28, 2026	64.40	65.40	64.20	65.40	139
May 29, 2026	64.20	64.20	64.20	64.20	75
Jun 1, 2026	62.60	64.60	62.60	64.60	69
Jun 2, 2026	63.80	65.20	63.80	65.20	5
Jun 3, 2026	64.60	66.60	64.60	66.60	5
Jun 4, 2026	66.00	70.00	66.00	69.80	375
Jun 5, 2026	70.00	70.00	69.40	69.40	8
Jun 8, 2026	69.00	69.40	69.00	69.40	30

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news