UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Kalyan Jewellers India Ltd. Logo

Kalyan Jewellers India Ltd. (KALYANKJIL)

BSE

Currency in INR
611.55
+1.55 (+0.25%)

Closed

Aug 26, 2026

Day's Range

610.00
617.00

52 wk Range

327.15
649.00

Historical Data - KALYANKJIL - Kalyan Jewellers India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026358.75358.75352.50355.54293.43K
May 27, 2026356.04357.50352.70354.79269.64K
May 29, 2026354.35365.75351.00355.351.08M
Jun 1, 2026358.75361.04343.29344.25535.59K
Jun 2, 2026343.95353.89338.10353.10436.93K
Jun 3, 2026353.00355.00343.75353.14309.04K
Jun 4, 2026351.04371.35350.39362.20688.66K
Jun 5, 2026366.04374.00361.85371.79933.84K
Jun 8, 2026365.00369.35351.20354.25253.34K
Jun 9, 2026358.39363.70351.10355.14237.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.