UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Kawasaki Kisen Kaisha Ltd. ADR Logo

Kawasaki Kisen Kaisha Ltd. ADR (KAIKY)

OTC

Currency in USD
17.31
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

17.31
17.31

52 wk Range

12.20
18.18

Historical Data - KAIKY - Kawasaki Kisen Kaisha Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202615.3215.3215.3215.320
May 28, 202615.3215.3215.3215.321
May 29, 202616.0116.0516.0116.014.10K
Jun 1, 202617.0017.0017.0017.001.10K
Jun 2, 202617.0017.0017.0017.000
Jun 3, 202617.0017.0017.0017.000
Jun 4, 202617.0017.0017.0017.000
Jun 5, 202617.0017.0017.0017.000
Jun 8, 202616.7616.7616.7616.76100
Jun 9, 202616.7616.7616.7616.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.