UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kimia Farma Tbk. Logo

Kimia Farma Tbk. (KAEF)

IDX

Currency in IDR
438.00
-4.00 (-0.90%)

Closed

Aug 24, 2026

Day's Range

436.00
442.00

52 wk Range

380.00
785.00

Historical Data - KAEF - Kimia Farma Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026494.00535.00494.00505.003.60M
May 26, 2026505.00515.00492.00492.001.41M
May 29, 2026494.00498.00480.00480.001.57M
Jun 2, 2026480.00480.00466.00470.001.34M
Jun 3, 2026470.00500.00430.00440.005.94M
Jun 4, 2026440.00444.00410.00428.001.73M
Jun 5, 2026428.00432.00406.00406.00720.70K
Jun 8, 2026402.00410.00388.00390.002.94M
Jun 9, 2026392.00418.00380.00414.001.07M
Jun 10, 2026418.00456.00410.00430.001.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.