UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Esotiq & Henderson S.A. Logo

Esotiq & Henderson S.A. (K4Q)

FSX

Currency in EUR
8.16
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

8.16
8.16

52 wk Range

6.28
9.88

Historical Data - K4Q - Esotiq & Henderson S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.247.247.247.240
May 26, 20267.287.287.287.280
May 27, 20267.287.287.287.280
May 28, 20267.247.247.247.240
May 29, 20267.207.207.207.200
Jun 1, 20266.746.746.746.74250
Jun 2, 20266.546.546.546.540
Jun 3, 20266.426.426.426.42250
Jun 4, 20266.426.426.426.420
Jun 5, 20266.346.346.346.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.