Yocale.ai Inc. Class (K4G) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

FSX

Currency in EUR

0.4940

+0.05 (+12.40%)

Real-time Data

06:00 AM

Day's Range

0.4940

0.4945

52 wk Range

0.4103

0.5780

Historical Data

Time	Open	High	Low	Close	Volume
Jul 14, 2026	0.53	0.53	0.53	0.53	94
Jul 15, 2026	0.53	0.53	0.41	0.41	75
Jul 16, 2026	0.50	0.55	0.50	0.55	3.85K
Jul 17, 2026	0.50	0.50	0.48	0.48	64
Jul 20, 2026	0.50	0.56	0.50	0.56	1.68K
Jul 21, 2026	0.56	0.56	0.54	0.54	0
Jul 22, 2026	0.56	0.56	0.54	0.54	0
Jul 23, 2026	0.56	0.56	0.56	0.56	0
Jul 24, 2026	0.53	0.53	0.53	0.53	0
Jul 27, 2026	0.53	0.53	0.53	0.53	158

Items per row:

1-10 of 33

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup