UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Harmonic Drive Systems Inc. Logo

Harmonic Drive Systems Inc. (K3R)

FSX

Currency in EUR
30.65
+0.44 (+1.46%)

Closed

Aug 25, 2026

Day's Range

30.65
30.65

52 wk Range

13.00
50.70

Historical Data - K3R - Harmonic Drive Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.0041.8441.0041.843
May 26, 202642.5443.7942.5442.80395
May 27, 202643.3643.3643.3643.36140
May 28, 202641.9041.9041.9041.90175
May 29, 202642.0242.0242.0042.0015
Jun 1, 202641.7142.8041.7142.80163
Jun 2, 202638.0039.0738.0039.07288
Jun 3, 202640.0040.5038.8938.89295
Jun 4, 202637.2037.8337.2037.28282
Jun 5, 202637.8138.3537.8138.3550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.