UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dekpol S.A. Logo

Dekpol S.A. (K01)

FSX

Currency in EUR
15.85
+0.10 (+0.63%)

Real-time Data

06:00 AM

Day's Range

15.85
15.85

52 wk Range

14.40
19.45

Historical Data - K01 - Dekpol S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.2016.2016.2016.200
May 26, 202616.2016.2016.2016.200
May 27, 202616.2016.2016.2016.200
May 28, 202616.3016.3016.3016.300
May 29, 202615.7515.7515.7515.750
Jun 1, 202615.4015.4015.4015.400
Jun 2, 202615.3015.3015.3015.300
Jun 3, 202614.8514.8514.8514.850
Jun 4, 202614.8514.8514.8514.850
Jun 5, 202615.2015.2015.2015.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.