UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jyoti CNC Automation Ltd. Logo

Jyoti CNC Automation Ltd. (JYOTICNC)

NSE

Currency in INR
989.95
+9.70 (+0.99%)

Closed

Aug 25, 2026

Day's Range

976.95
1,007.10

52 wk Range

580.10
1,055.90

Historical Data - JYOTICNC - Jyoti CNC Automation Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026670.25673.34659.00660.25676.22K
May 27, 2026663.00679.20648.09656.951.15M
May 29, 2026660.25670.00587.00596.0010.14M
Jun 1, 2026596.00610.40582.65585.502.94M
Jun 2, 2026585.50612.59580.09600.002.24M
Jun 3, 2026597.04598.09584.09592.701.39M
Jun 4, 2026588.95604.70588.00598.001.66M
Jun 5, 2026604.79647.79602.04634.297.78M
Jun 8, 2026629.04629.04607.00609.951.49M
Jun 9, 2026614.95638.00611.59636.001.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.