UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JX Luxventure Group Inc. Logo

JX Luxventure Group Inc. (JXG)

NASDAQ

Currency in USD
7.64
+0.04 (+0.59%)

Closed

Aug 25, 2026

Day's Range

7.05
7.64

52 wk Range

3.01
16.20

Historical Data - JXG - JX Luxventure Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.896.926.896.911.80K
May 27, 20266.757.406.637.3911.70K
May 28, 20267.498.557.407.638.30K
May 29, 20268.438.698.208.202.50K
Jun 1, 20268.208.648.208.517.80K
Jun 2, 20268.248.758.248.395.50K
Jun 3, 20268.408.408.298.373.80K
Jun 4, 20269.049.087.158.499.50K
Jun 5, 20268.408.758.208.757.80K
Jun 8, 20269.109.889.069.5728.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.