UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JSW Dulux Limited Logo

JSW Dulux Limited (JSWDULUX)

BSE

Currency in INR
3,113.25
-16.50 (-0.53%)

Closed

Aug 25, 2026

Day's Range

3,085.80
3,129.85

52 wk Range

2,862.00
3,372.40

Historical Data - JSWDULUX - JSW Dulux Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,999.942,999.942,925.352,946.60444
May 26, 20262,944.002,951.252,897.102,914.80843
May 27, 20262,905.442,917.002,889.302,917.0081.65K
May 29, 20262,919.353,160.002,919.353,151.253.59K
Jun 1, 20263,170.003,226.003,131.003,164.604.95K
Jun 2, 20263,124.193,150.003,100.003,123.552.68K
Jun 3, 20263,110.003,250.603,095.103,117.053.51K
Jun 4, 20263,069.053,209.393,057.303,086.001.41K
Jun 5, 20263,090.003,138.143,088.353,111.891.57K
Jun 8, 20263,067.353,175.103,067.353,165.143.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.