UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Jasa Marga (Persero) Tbk PT Logo

Jasa Marga (Persero) Tbk PT (JSMR)

IDX

Currency in IDR
2,810.00
+70.00 (+2.55%)

Closed

Aug 27, 2026

Day's Range

2,730.00
2,810.00

52 wk Range

2,530.00
4,180.00

Historical Data - JSMR - Jasa Marga (Persero) Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20262,980.003,030.002,970.003,010.008.43M
Jun 2, 20263,020.003,060.002,990.003,040.006.30M
Jun 3, 20262,950.002,950.002,880.002,930.003.75M
Jun 4, 20262,920.002,930.002,780.002,930.003.30M
Jun 5, 20262,880.002,910.002,810.002,810.001.86M
Jun 8, 20262,750.002,760.002,650.002,700.006.25M
Jun 9, 20262,700.002,770.002,640.002,750.004.02M
Jun 10, 20262,770.002,850.002,690.002,720.0016.75M
Jun 11, 20262,720.002,760.002,600.002,620.007.84M
Jun 12, 20262,630.002,650.002,600.002,600.009.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.