UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JSL Industries Ltd. Logo

JSL Industries Ltd. (JSL)

BSE

Currency in INR
702.60
+0.85 (+0.12%)

Closed

Aug 25, 2026

Day's Range

698.00
704.75

52 wk Range

652.45
883.25

Historical Data - JSL - JSL Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026737.34743.34729.15732.15120.03K
May 26, 2026727.95733.95722.75727.7935.37K
May 27, 2026729.00736.00720.50722.3415.81K
May 29, 2026723.15725.95675.59682.4078K
Jun 1, 2026714.84714.84689.20695.5922.73K
Jun 2, 2026695.59695.65672.04686.7035.03K
Jun 3, 2026685.04687.15663.00682.0096.65K
Jun 4, 2026675.95705.25675.00696.2074.05K
Jun 5, 2026692.84709.75687.95691.3423.43K
Jun 8, 2026683.70685.04655.75664.2541.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.