UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JPMorgan Chase & Co. Logo

JPMorgan Chase & Co. (JPM)

GPW

Currency in PLN
1,340.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,340.00
1,340.00

52 wk Range

1,049.60
1,379.20

Historical Data - JPM - JPMorgan Chase & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,146.401,146.401,146.401,146.400
May 27, 20261,146.401,146.401,146.401,146.400
May 28, 20261,146.401,146.401,146.401,146.400
May 29, 20261,146.401,146.401,146.401,146.400
Jun 1, 20261,146.401,146.401,146.401,146.400
Jun 2, 20261,146.401,146.401,146.401,146.400
Jun 3, 20261,146.401,146.401,146.401,146.400
Jun 5, 20261,146.401,146.401,146.401,146.400
Jun 8, 20261,146.401,146.401,146.401,146.400
Jun 9, 20261,169.191,179.191,169.191,179.193
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.