UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JPMorgan Chase & Co. Logo

JPMorgan Chase & Co. (JPM)

BMV

Currency in MXN
5,952.78
-19.22 (-0.32%)

Closed

Aug 21, 2026

Day's Range

5,800.00
5,957.00

52 wk Range

4,916.00
6,267.00

Historical Data - JPM - JPMorgan Chase & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,315.005,315.005,315.005,315.000
May 26, 20265,291.005,346.475,291.005,305.6871.63K
May 27, 20265,250.005,250.005,150.005,191.00492
May 28, 20265,150.005,150.005,116.795,126.43247
May 29, 20265,145.995,195.005,145.995,187.413.90K
Jun 1, 20265,160.005,160.005,160.005,160.00344
Jun 2, 20265,200.005,218.005,179.755,218.0024
Jun 3, 20265,195.005,230.005,155.005,230.007.79K
Jun 4, 20265,250.005,386.605,250.005,381.4388
Jun 5, 20265,415.005,465.005,381.455,445.00691
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.