UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Havas N.V. Logo

Havas N.V. (JP71)

FSX

Currency in EUR
18.50
+0.25 (+1.37%)

Closed

Aug 24, 2026

Day's Range

18.30
18.50

52 wk Range

13.49
19.50

Historical Data - JP71 - Havas N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.3016.6016.3016.600
May 26, 202616.6016.6016.5016.507
May 27, 202616.4016.4516.3016.300
May 28, 202616.2516.2516.2016.200
May 29, 202616.4516.6516.4516.650
Jun 1, 202616.7516.7516.7016.705
Jun 2, 202616.6016.6016.6016.600
Jun 3, 202616.5016.5016.4516.505
Jun 4, 202616.4516.5016.4516.500
Jun 5, 202617.1017.1016.6516.65150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.