UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Journey Energy Inc. Logo

Journey Energy Inc. (JOY)

TSX

Currency in CAD
6.05
-0.35 (-5.47%)

Closed

Aug 24, 2026

Day's Range

5.97
6.29

52 wk Range

2.67
6.81

Historical Data - JOY - Journey Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.815.945.645.69304.50K
May 26, 20265.865.985.505.68410.30K
May 27, 20265.555.845.515.72324.20K
May 28, 20265.765.885.625.62207.50K
May 29, 20265.585.715.435.52353.30K
Jun 1, 20265.716.095.685.92396.10K
Jun 2, 20265.956.135.866.04229.60K
Jun 3, 20265.986.255.986.10335.80K
Jun 4, 20265.976.245.976.13485K
Jun 5, 20266.046.105.705.72271.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.