Bittium Oyj (JOT) Historical Prices & Data

FSX

Currency in EUR

36.85

+0.10 (+0.27%)

Closed

Aug 26, 2026

Day's Range

36.85

52 wk Range

11.98

43.15

Time	Open	High	Low	Close	Volume
May 26, 2026	39.25	39.25	39.25	39.25	3
May 27, 2026	40.30	40.45	40.30	40.45	40
May 28, 2026	40.09	42.50	40.09	42.20	29
May 29, 2026	42.50	42.50	41.45	41.45	215
Jun 1, 2026	39.65	39.65	34.50	34.50	99
Jun 2, 2026	33.80	33.80	32.55	32.95	37
Jun 3, 2026	33.65	33.65	33.65	33.65	0
Jun 4, 2026	34.85	34.85	34.85	34.85	0
Jun 5, 2026	34.55	34.55	34.55	34.55	37
Jun 8, 2026	33.04	33.04	33.04	33.04	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news