The St. Joe (JOE) Historical Prices & Data

FSX

Currency in EUR

58.95

-0.60 (-1.01%)

Closed

Aug 26, 2026

Day's Range

58.95

52 wk Range

40.00

62.50

Time	Open	High	Low	Close	Volume
May 26, 2026	54.35	54.35	54.35	54.35	225
May 27, 2026	54.55	54.55	54.55	54.55	0
May 28, 2026	54.50	54.50	54.50	54.50	0
May 29, 2026	54.60	54.60	54.60	54.60	0
Jun 1, 2026	54.09	54.09	54.09	54.09	225
Jun 2, 2026	53.40	53.40	53.40	53.40	0
Jun 3, 2026	54.15	54.15	54.15	54.15	225
Jun 4, 2026	54.95	54.95	54.95	54.95	0
Jun 5, 2026	55.45	55.45	55.45	55.45	225
Jun 8, 2026	55.70	55.70	55.70	55.70	225

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news