UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jenoptik AG Logo

Jenoptik AG (JNPKF)

OTC

Currency in USD
44.25
-1.05 (-2.32%)

Real-time Data

01:30 PM

Day's Range

44.25
44.98

52 wk Range

19.33
56.25

Historical Data - JNPKF - Jenoptik AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202653.8653.8652.6952.69519
May 27, 202652.8052.8052.0052.00250
May 28, 202652.0052.0052.0052.00250
May 29, 202652.0052.0052.0052.000
Jun 1, 202652.0052.0052.0052.000
Jun 2, 202652.0052.0052.0052.000
Jun 3, 202656.2556.2556.2556.25205
Jun 4, 202654.1654.2154.1654.213.55K
Jun 5, 202649.4349.7749.4349.77200
Jun 8, 202649.7749.7749.7749.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.