UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson & Johnson CDR Logo

Johnson & Johnson CDR (JNJ0)

XDUS

Currency in EUR
21.20
+0.20 (+0.95%)

Closed

Aug 24, 2026

Day's Range

20.60
21.20

52 wk Range

13.50
21.60

Historical Data - JNJ0 - Johnson & Johnson CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.4018.6018.2018.200
May 26, 202618.1018.2018.1018.100
May 27, 202617.9019.0017.9018.2080
May 28, 202618.0018.2018.0018.100
May 29, 202617.9018.0017.7017.700
Jun 1, 202617.5017.5017.4017.400
Jun 2, 202617.3017.5017.3017.500
Jun 3, 202617.3017.6017.3017.500
Jun 4, 202617.4017.9017.4017.800
Jun 5, 202617.8018.4017.8018.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.