Johnson & Johnson (JNJ) Historical Prices & Data

XHAN

Currency in EUR

232.00

-2.35 (-1.00%)

Closed

Aug 26, 2026

Day's Range

232.00

234.35

52 wk Range

147.76

237.60

Time	Open	High	Low	Close	Volume
May 26, 2026	200.00	200.00	198.16	198.16	0
May 27, 2026	197.64	199.53	197.64	199.53	0
May 28, 2026	199.32	199.32	197.82	197.82	0
May 29, 2026	198.02	198.02	194.52	194.52	0
Jun 1, 2026	192.78	193.34	190.53	190.53	30
Jun 2, 2026	191.39	192.46	191.39	192.46	0
Jun 3, 2026	191.16	192.98	191.16	192.98	0
Jun 4, 2026	192.60	194.84	192.50	194.84	0
Jun 5, 2026	196.75	196.89	196.75	196.89	0
Jun 8, 2026	201.85	201.85	201.55	201.55	3

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news