UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JM Financial Ltd. Logo

JM Financial Ltd. (JMFINANCIL)

BSE

Currency in INR
130.55
+0.75 (+0.58%)

Closed

Aug 25, 2026

Day's Range

129.30
133.40

52 wk Range

112.30
195.40

Historical Data - JMFINANCIL - JM Financial Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026132.45137.00132.00132.55155.87K
May 27, 2026133.85133.89131.20131.55118.92K
May 29, 2026131.60133.45128.95130.20146.06K
Jun 1, 2026125.55127.20117.55118.85373.03K
Jun 2, 2026117.40130.85114.65128.95839.84K
Jun 3, 2026129.20129.20121.95122.65234.90K
Jun 4, 2026122.85122.85120.60121.20103.31K
Jun 5, 2026121.25124.50120.55121.55193.10K
Jun 8, 2026120.40121.09117.09117.65219.97K
Jun 9, 2026119.25120.40118.75119.09101.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.