UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The J.M. Smucker Company Logo

The J.M. Smucker Company (JM2)

FSX

Currency in EUR
106.10
-0.80 (-0.75%)

Closed

Aug 25, 2026

Day's Range

106.10
107.70

52 wk Range

75.84
110.05

Historical Data - JM2 - The J.M. Smucker Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202687.9087.9087.4687.4610
May 27, 202687.5088.7487.5088.740
May 28, 202688.2488.2488.0588.050
May 29, 202689.2289.2288.0888.080
Jun 1, 202688.4088.4087.5287.5210
Jun 2, 202685.7885.7885.4285.420
Jun 3, 202685.9887.5285.9886.3015
Jun 4, 202686.4486.4486.4486.440
Jun 5, 202686.1487.5486.1487.5415
Jun 8, 202688.8288.8288.8288.8215
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.