UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JinkoSolar Holding Co., Ltd. ADR Logo

JinkoSolar Holding Co., Ltd. ADR (JKS)

NYSE

Currency in USD
15.50
-0.66 (-4.08%)

Closed

Aug 25, 2026

Day's Range

15.35
16.22

52 wk Range

14.55
31.88

Historical Data - JKS - JinkoSolar Holding Co., Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.0523.8522.8523.09532.60K
May 27, 202623.3623.4122.3322.70490.10K
May 28, 202622.7623.0322.3222.74729.80K
May 29, 202622.8023.5222.4023.31780.90K
Jun 1, 202622.8622.8621.5521.85724.60K
Jun 2, 202621.9222.9021.7322.72798.70K
Jun 3, 202622.4323.4721.7522.171.06M
Jun 4, 202621.9022.2321.4822.03416.10K
Jun 5, 202621.5521.6919.9920.05873.80K
Jun 8, 202620.8520.8619.1419.611.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.