Jaya Konstruksi Manggala (JKON) Historical Prices & Data

IDX

Currency in IDR

86.00

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

85.00

91.00

52 wk Range

60.00

108.00

Time	Open	High	Low	Close	Volume
May 26, 2026	72.00	72.00	70.00	71.00	2.65M
May 29, 2026	71.00	72.00	70.00	70.00	4.25M
Jun 2, 2026	70.00	71.00	69.00	71.00	5.43M
Jun 3, 2026	71.00	72.00	68.00	69.00	6.21M
Jun 4, 2026	68.00	70.00	66.00	68.00	6.82M
Jun 5, 2026	68.00	69.00	63.00	65.00	6.11M
Jun 8, 2026	65.00	65.00	60.00	61.00	6.58M
Jun 9, 2026	60.00	68.00	60.00	66.00	4.17M
Jun 10, 2026	67.00	68.00	65.00	68.00	3.39M
Jun 11, 2026	68.00	68.00	66.00	67.00	1.80M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news