Jakarta International Hotels (JIHD) Historical Prices & Data

IDX

Currency in IDR

422.00

-8.00 (-1.86%)

Closed

Aug 26, 2026

Day's Range

422.00

434.00

52 wk Range

340.00

835.00

Time	Open	High	Low	Close	Volume
May 26, 2026	454.00	468.00	442.00	448.00	428.70K
May 29, 2026	448.00	448.00	426.00	440.00	323.40K
Jun 2, 2026	440.00	440.00	416.00	426.00	1.33M
Jun 3, 2026	424.00	424.00	382.00	400.00	314.70K
Jun 4, 2026	400.00	400.00	340.00	358.00	941.80K
Jun 5, 2026	358.00	392.00	352.00	358.00	645.20K
Jun 8, 2026	358.00	372.00	354.00	360.00	668.30K
Jun 9, 2026	378.00	382.00	360.00	370.00	515.40K
Jun 10, 2026	382.00	384.00	370.00	382.00	451.80K
Jun 11, 2026	390.00	424.00	382.00	388.00	260.30K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news