UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jack Henry & Associates, Inc. Logo

Jack Henry & Associates, Inc. (JHY)

FSX

Currency in EUR
141.15
+0.55 (+0.39%)

Real-time Data

06:00 AM

Day's Range

141.15
141.15

52 wk Range

106.00
164.75

Historical Data - JHY - Jack Henry & Associates, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.95120.95120.95120.950
May 26, 2026120.50120.50120.50120.505
May 27, 2026117.50117.50117.50117.500
May 28, 2026116.70116.70116.70116.700
May 29, 2026116.50116.50116.50116.500
Jun 1, 2026116.25116.25116.25116.250
Jun 2, 2026119.65119.65119.65119.650
Jun 3, 2026116.50117.75116.50117.75200
Jun 4, 2026117.75117.75117.75117.750
Jun 5, 2026111.50111.50111.50111.50200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.