Jungfraubahn Holding AG (JFN) Historical Prices & Data

SIX

Currency in CHF

253.50

-1.00 (-0.39%)

Closed

Aug 26, 2026

Day's Range

253.00

256.00

52 wk Range

201.00

327.00

Time	Open	High	Low	Close	Volume
May 26, 2026	255.50	258.00	254.50	254.50	7.66K
May 27, 2026	256.00	256.50	252.50	252.50	5.91K
May 28, 2026	251.00	254.50	249.50	251.50	9.93K
May 29, 2026	252.50	265.00	252.50	265.00	49.47K
Jun 1, 2026	261.00	262.00	258.00	259.50	9.53K
Jun 2, 2026	262.00	262.50	255.00	255.50	14.20K
Jun 3, 2026	255.00	257.00	253.00	256.00	8.30K
Jun 4, 2026	256.00	260.50	254.50	256.50	7.18K
Jun 5, 2026	255.50	259.00	255.50	258.50	5.38K
Jun 8, 2026	257.00	258.00	255.00	257.00	3.42K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news