UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JFrog Ltd Logo

JFrog Ltd (JFG)

XSTU

Currency in EUR
77.64
+0.18 (+0.23%)

Real-time Data

06:00 AM

Day's Range

77.18
77.86

52 wk Range

28.80
87.20

Historical Data - JFG - JFrog Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202664.0865.0964.0065.000
May 26, 202664.2664.2662.6062.740
May 27, 202661.9662.8861.0861.080
May 28, 202660.9063.3060.9062.240
May 29, 202663.5468.0863.2268.080
Jun 1, 202668.6675.4268.5275.42112
Jun 2, 202674.5876.2673.9275.500
Jun 3, 202675.4275.8671.6872.0920
Jun 4, 202670.2873.9868.1873.820
Jun 5, 202672.5274.4271.8472.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.