Jenoptik AG (JEN) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

XSTU

Currency in EUR

39.14

+0.48 (+1.24%)

Real-time Data

06:00 AM

Day's Range

38.94

39.78

52 wk Range

16.07

48.32

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	45.74	46.02	44.44	44.70	2.02K
May 28, 2026	44.14	45.62	44.08	44.96	2.54K
May 29, 2026	45.00	46.24	45.00	45.86	8.43K
Jun 1, 2026	46.12	46.42	44.98	45.62	5.67K
Jun 2, 2026	45.82	47.30	45.74	46.94	7.77K
Jun 3, 2026	46.86	48.26	46.56	47.64	2.39K
Jun 4, 2026	47.60	47.60	45.76	46.24	6.65K
Jun 5, 2026	45.98	46.12	42.38	42.38	5.03K
Jun 8, 2026	42.46	44.42	42.09	43.72	4.25K
Jun 9, 2026	44.14	44.60	42.48	43.40	3.44K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup