Jenoptik AG (JEN) Historical Prices & Data

XHAN

Currency in EUR

38.44

+0.06 (+0.16%)

Real-time Data

06:00 AM

Day's Range

38.44

52 wk Range

16.20

47.82

Time	Open	High	Low	Close	Volume
May 26, 2026	44.68	44.68	44.68	44.68	0
May 27, 2026	45.74	45.74	45.74	45.74	0
May 28, 2026	44.18	44.18	44.18	44.18	0
May 29, 2026	45.38	45.38	45.38	45.38	0
Jun 1, 2026	46.16	46.16	46.04	46.04	120
Jun 2, 2026	45.64	45.64	45.64	45.64	0
Jun 3, 2026	47.34	47.34	47.34	47.34	0
Jun 4, 2026	47.46	47.46	47.46	47.46	0
Jun 5, 2026	46.09	46.09	43.48	43.48	15
Jun 8, 2026	42.42	42.42	42.42	42.42	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news