UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jd Logistics Inc. Logo

Jd Logistics Inc. (JDLGF)

OTC

Currency in USD
1.52
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1.52
1.52

52 wk Range

0.9415
1.95

Historical Data - JDLGF - Jd Logistics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.741.741.741.74100
May 27, 20261.701.901.701.908K
May 28, 20261.851.851.851.85125
May 29, 20261.851.851.851.850
Jun 1, 20261.851.851.851.850
Jun 2, 20261.801.801.801.802K
Jun 3, 20261.801.801.801.800
Jun 4, 20261.801.801.801.800
Jun 5, 20261.801.801.801.800
Jun 8, 20261.801.801.801.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.