UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aclara Resources Inc. Logo

Aclara Resources Inc. (JD1)

FSX

Currency in EUR
2.40
+0.10 (+4.35%)

Real-time Data

06:00 AM

Day's Range

2.40
2.40

52 wk Range

0.9400
3.30

Historical Data - JD1 - Aclara Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.722.722.722.720
May 26, 20262.842.842.842.84630
May 27, 20262.802.802.742.74150
May 28, 20262.722.722.682.683K
May 29, 20262.802.802.802.800
Jun 1, 20262.642.642.542.543K
Jun 2, 20262.722.722.722.720
Jun 3, 20262.922.922.922.92158
Jun 4, 20262.802.822.802.820
Jun 5, 20262.742.862.742.86158
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.