UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JC

Jewett-Cameron Trading Ltd. (JCTC)

NASDAQ

Currency in USD
2.95
+0.04 (+1.37%)

Closed

Aug 25, 2026

Day's Range

2.87
2.96

52 wk Range

1.54
3.85

Historical Data - JCTC - Jewett-Cameron Trading Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.142.292.042.2529.60K
May 27, 20262.302.402.142.1620.70K
May 28, 20262.282.492.212.47136.70K
May 29, 20262.532.612.112.19120.60K
Jun 1, 20262.162.301.972.0555.50K
Jun 2, 20262.062.152.032.0519.60K
Jun 3, 20262.042.072.032.078K
Jun 4, 20262.262.262.082.0812.60K
Jun 5, 20262.032.101.861.9916.60K
Jun 8, 20261.982.101.912.0014.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.