JetBlue Airways Corporation (JBLU) Historical Prices & Data

NASDAQ

Currency in USD

5.08

+0.13 (+2.63%)

Closed

Aug 25, 2026

Day's Range

4.98

5.10

52 wk Range

3.87

6.62

Time	Open	High	Low	Close	Volume
May 26, 2026	5.19	5.42	5.18	5.28	33.87M
May 27, 2026	5.45	5.58	5.31	5.40	36.61M
May 28, 2026	5.24	5.44	5.22	5.38	20.71M
May 29, 2026	5.38	5.52	5.38	5.47	24.69M
Jun 1, 2026	5.22	5.29	4.96	5.15	36.43M
Jun 2, 2026	5.15	5.21	4.91	4.93	24.25M
Jun 3, 2026	4.85	4.86	4.66	4.77	26.04M
Jun 4, 2026	4.86	4.91	4.81	4.84	15.36M
Jun 5, 2026	4.79	4.88	4.75	4.85	18.07M
Jun 8, 2026	4.85	4.89	4.76	4.76	14.88M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news